Sportking India Limited (SPORTKING.NS)

INR 90.01

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 94.35 94.9 89.3 90.26 96.37 Thousand
29 Jan, 2025 93.15 95.32 91.76 92.95 109.73 Thousand
28 Jan, 2025 88.6 95.87 85.63 91.78 369.09 Thousand
27 Jan, 2025 95.0 95.0 86.4 87.31 501.47 Thousand
24 Jan, 2025 101.79 101.9 97.13 98.77 143 Thousand
23 Jan, 2025 101.25 104.0 101.0 101.68 60.03 Thousand
22 Jan, 2025 101.21 104.0 97.03 102.04 119.8 Thousand
21 Jan, 2025 104.0 104.56 101.0 101.21 58.4 Thousand
20 Jan, 2025 104.0 104.8 101.15 103.71 98.19 Thousand
17 Jan, 2025 103.15 104.9 101.91 104.31 64.35 Thousand