Sportking India Limited (SPORTKING)
INR 90.85
(-1.14%)
INR 90.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 790.0 | 820.7 | 786.0 | 813.7 | 24.36 Thousand |
| 13 Feb, 2024 | 819.15 | 830.0 | 786.05 | 793.15 | 20.01 Thousand |
| 12 Feb, 2024 | 850.0 | 865.0 | 806.4 | 811.1 | 26.05 Thousand |
| 09 Feb, 2024 | 875.0 | 875.0 | 836.05 | 846.5 | 20.82 Thousand |
| 08 Feb, 2024 | 885.0 | 888.0 | 851.35 | 866.05 | 39.01 Thousand |
| 07 Feb, 2024 | 811.1 | 901.2 | 811.0 | 875.9 | 188.6 Thousand |
| 06 Feb, 2024 | 809.45 | 814.0 | 791.05 | 807.05 | 17.46 Thousand |
| 05 Feb, 2024 | 823.15 | 823.15 | 800.0 | 800.55 | 13.97 Thousand |
| 02 Feb, 2024 | 818.0 | 840.0 | 815.0 | 819.1 | 38.01 Thousand |
| 01 Feb, 2024 | 800.0 | 817.7 | 800.0 | 814.65 | 13.68 Thousand |
SRD
SREEL
SRF
SPLIL
SPLPETRO
SPMLINFRA