Sportking India Limited (SPORTKING.NS)

INR 86.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.89 88.95 85.8 86.23 45.9 Thousand
08 Apr, 2025 89.29 89.99 84.9 85.73 83.45 Thousand
07 Apr, 2025 80.4 87.09 77.8 85.94 204.2 Thousand
04 Apr, 2025 92.35 94.01 87.8 88.79 489.42 Thousand
03 Apr, 2025 85.02 96.7 84.3 93.77 492.09 Thousand
02 Apr, 2025 82.46 86.66 80.0 86.06 244.08 Thousand
01 Apr, 2025 76.45 82.7 76.45 81.66 161.24 Thousand
28 Mar, 2025 77.0 80.78 76.0 76.44 359.33 Thousand
27 Mar, 2025 79.0 79.69 76.01 76.95 359.98 Thousand
26 Mar, 2025 82.0 82.0 78.41 79.11 210.15 Thousand