Sportking India Limited (SPORTKING.NS)

INR 93.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 102.0 102.35 98.5 99.22 64.87 Thousand
08 Jan, 2025 103.39 103.39 100.21 101.6 76.03 Thousand
07 Jan, 2025 100.35 103.1 99.0 102.34 150.83 Thousand
06 Jan, 2025 104.25 104.98 99.1 99.7 206.14 Thousand
03 Jan, 2025 105.89 106.73 104.0 104.43 79.18 Thousand
02 Jan, 2025 105.25 106.28 104.0 105.22 120.31 Thousand
01 Jan, 2025 103.0 107.37 103.0 105.25 113.9 Thousand
31 Dec, 2024 102.15 104.99 100.0 104.13 157.62 Thousand
30 Dec, 2024 107.0 107.88 101.6 102.16 441.06 Thousand
27 Dec, 2024 108.99 110.0 106.49 106.87 98.42 Thousand