Sportking India Limited (SPORTKING.NS)

INR 91.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 114.0 114.1 110.42 111.73 168.33 Thousand
23 Dec, 2024 114.17 115.84 110.31 113.49 293.5 Thousand
20 Dec, 2024 117.04 118.56 110.2 111.94 367.82 Thousand
19 Dec, 2024 115.0 119.2 112.01 116.94 245.72 Thousand
18 Dec, 2024 124.89 127.0 117.0 117.65 592.29 Thousand
17 Dec, 2024 115.88 125.8 114.95 123.94 1.24 Million
16 Dec, 2024 114.6 120.5 113.4 115.88 489.52 Thousand
13 Dec, 2024 112.0 116.5 109.61 114.26 263.63 Thousand
12 Dec, 2024 115.99 116.5 112.1 113.37 227.34 Thousand
11 Dec, 2024 117.86 118.75 114.11 115.05 286.73 Thousand