Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 116.8 117.95 110.9 111.25 459.42 Thousand
20 Sep, 2024 114.95 118.5 111.7 115.65 477.47 Thousand
19 Sep, 2024 119.95 122.75 112.0 114.4 868.59 Thousand
18 Sep, 2024 125.0 129.5 115.05 116.95 1.5 Million
17 Sep, 2024 134.0 135.45 122.75 123.5 1.03 Million
16 Sep, 2024 144.55 145.0 132.6 132.95 737.4 Thousand
15 Sep, 2024 144.55 145.0 141.55 141.55 15.41 Thousand
13 Sep, 2024 159.0 159.5 146.45 147.3 833.68 Thousand
12 Sep, 2024 152.0 159.54 151.5 157.26 2.45 Million
11 Sep, 2024 152.7 154.95 147.75 150.2 921.5 Thousand