Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 153.22 154.99 151.1 151.91 453.68 Thousand
09 Sep, 2024 151.43 156.6 146.1 150.88 1.22 Million
08 Sep, 2024 151.43 156.6 146.1 150.88 1.22 Million
06 Sep, 2024 150.2 153.3 146.4 149.82 588.32 Thousand
05 Sep, 2024 152.4 155.5 149.0 150.29 635.88 Thousand
04 Sep, 2024 147.01 151.0 145.96 149.46 474.77 Thousand
03 Sep, 2024 146.3 151.51 144.8 148.54 469.64 Thousand
02 Sep, 2024 150.0 150.0 144.0 146.13 379.33 Thousand
01 Sep, 2024 149.99 149.99 144.0 146.13 379.33 Thousand
30 Aug, 2024 145.8 147.49 144.0 146.55 221.47 Thousand