Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 148.57 150.88 143.0 144.19 389.38 Thousand
28 Aug, 2024 146.06 154.98 146.0 148.58 582.06 Thousand
27 Aug, 2024 151.5 151.5 143.5 147.34 634.94 Thousand
26 Aug, 2024 150.5 154.8 148.22 150.26 819.54 Thousand
25 Aug, 2024 150.5 154.8 148.21 150.26 819.54 Thousand
23 Aug, 2024 140.9 151.5 136.51 148.79 2 Million
22 Aug, 2024 136.0 139.9 133.0 137.73 551.47 Thousand
21 Aug, 2024 129.9 134.85 128.53 133.41 375.62 Thousand
20 Aug, 2024 130.5 130.87 128.01 129.12 176.13 Thousand
19 Aug, 2024 132.0 134.4 127.16 129.71 426.16 Thousand