Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 82.32 82.32 80.0 80.05 139.73 Thousand
04 Feb, 2024 82.32 82.32 80.0 80.06 139.73 Thousand
02 Feb, 2024 81.8 84.0 81.5 81.91 380.11 Thousand
01 Feb, 2024 80.0 81.77 80.0 81.47 136.89 Thousand
31 Jan, 2024 78.8 80.3 78.15 79.92 178.49 Thousand
30 Jan, 2024 78.59 79.48 77.9 78.64 137.45 Thousand
29 Jan, 2024 79.0 81.12 78.01 78.2 235.41 Thousand
28 Jan, 2024 79.0 81.11 78.01 78.19 235.41 Thousand
25 Jan, 2024 79.5 80.93 78.35 80.05 109.7 Thousand
24 Jan, 2024 79.2 79.2 78.0 78.12 100 Thousand