Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 79.0 81.0 79.0 79.93 86.83 Thousand
10 Dec, 2023 79.0 81.0 79.0 79.93 86.83 Thousand
08 Dec, 2023 80.5 80.8 78.5 79.53 107.92 Thousand
07 Dec, 2023 81.17 81.45 79.0 80.41 160.16 Thousand
06 Dec, 2023 81.2 83.0 80.65 81.17 156.36 Thousand
05 Dec, 2023 80.51 82.56 80.0 80.98 110.3 Thousand
04 Dec, 2023 80.99 82.11 79.9 80.6 140.27 Thousand
03 Dec, 2023 80.99 82.11 79.89 80.6 140.27 Thousand
01 Dec, 2023 83.43 84.77 80.0 80.71 229.61 Thousand
30 Nov, 2023 79.87 83.04 79.1 82.35 207.88 Thousand