Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.83 84.65 81.85 82.28 92.75 Thousand
15 Feb, 2024 82.0 85.2 81.72 83.41 181.29 Thousand
14 Feb, 2024 79.0 82.07 78.6 81.37 243.66 Thousand
13 Feb, 2024 81.92 83.0 78.6 79.32 200.19 Thousand
12 Feb, 2024 85.0 86.5 80.64 81.11 260.52 Thousand
11 Feb, 2024 85.0 86.5 80.64 81.11 260.52 Thousand
09 Feb, 2024 87.5 87.5 83.6 84.65 208.24 Thousand
08 Feb, 2024 88.5 88.8 85.13 86.6 390.1 Thousand
07 Feb, 2024 81.11 90.12 81.1 87.59 1.88 Million
06 Feb, 2024 80.95 81.4 79.1 80.7 174.68 Thousand