Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 81.36 82.5 79.73 80.72 179.35 Thousand
10 Mar, 2024 81.36 82.5 79.73 80.71 179.35 Thousand
07 Mar, 2024 80.88 81.4 80.01 80.95 60.91 Thousand
06 Mar, 2024 81.2 81.2 79.6 80.48 150.79 Thousand
05 Mar, 2024 80.68 81.99 80.01 81.3 115.21 Thousand
04 Mar, 2024 82.23 82.8 79.92 80.28 153.79 Thousand
03 Mar, 2024 82.24 82.81 79.92 80.29 153.79 Thousand
02 Mar, 2024 82.6 83.39 81.4 82.87 4810.00
01 Mar, 2024 83.0 84.0 82.01 82.58 79.22 Thousand
29 Feb, 2024 83.08 83.5 81.36 82.75 44.87 Thousand