Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 85.13 86.5 84.0 84.87 93.99 Thousand
04 Apr, 2024 82.0 86.25 82.0 85.13 168.82 Thousand
03 Apr, 2024 81.84 84.5 81.84 82.6 143.78 Thousand
02 Apr, 2024 82.15 83.27 81.58 82.6 71 Thousand
01 Apr, 2024 79.18 83.75 79.18 82.16 143.42 Thousand
31 Mar, 2024 79.18 83.75 79.18 82.16 143.42 Thousand
28 Mar, 2024 79.05 81.9 78.94 79.63 161.98 Thousand
27 Mar, 2024 78.58 81.29 78.58 79.02 162.76 Thousand
26 Mar, 2024 80.4 80.81 79.13 79.23 85.08 Thousand
25 Mar, 2024 80.4 80.81 79.13 79.24 85.08 Thousand