Sportking India Limited (SPORTKING.NS)

INR 90.34

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 86.0 88.96 86.0 87.04 262.06 Thousand
26 Apr, 2024 86.2 87.4 84.88 85.73 200.2 Thousand
25 Apr, 2024 86.7 87.35 85.7 86.2 74.38 Thousand
24 Apr, 2024 85.6 88.1 85.6 86.25 298.23 Thousand
23 Apr, 2024 84.79 86.15 84.79 85.06 96.25 Thousand
22 Apr, 2024 85.87 88.0 84.03 84.35 214.92 Thousand
21 Apr, 2024 85.87 88.0 84.04 84.35 214.92 Thousand
19 Apr, 2024 82.0 86.5 81.8 85.88 127.06 Thousand
18 Apr, 2024 83.02 83.45 82.0 82.62 167.81 Thousand
17 Apr, 2024 83.01 83.45 82.0 82.61 167.81 Thousand