Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 87.5 87.5 83.6 84.65 208.24 Thousand
08 Feb, 2024 88.5 88.8 85.13 86.6 390.1 Thousand
07 Feb, 2024 81.11 90.12 81.1 87.59 1.88 Million
06 Feb, 2024 80.95 81.4 79.1 80.7 174.68 Thousand
05 Feb, 2024 82.32 82.32 80.0 80.05 139.73 Thousand
04 Feb, 2024 82.32 82.32 80.0 80.06 139.73 Thousand
02 Feb, 2024 81.8 84.0 81.5 81.91 380.11 Thousand
01 Feb, 2024 80.0 81.77 80.0 81.47 136.89 Thousand
31 Jan, 2024 78.8 80.3 78.15 79.92 178.49 Thousand
30 Jan, 2024 78.59 79.48 77.9 78.64 137.45 Thousand