Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 87.6 88.9 85.0 86.13 202.12 Thousand
20 Feb, 2024 85.88 91.0 84.7 86.73 547.12 Thousand
19 Feb, 2024 83.0 85.9 81.95 84.58 134.83 Thousand
18 Feb, 2024 83.0 85.89 81.94 84.57 134.83 Thousand
16 Feb, 2024 83.83 84.65 81.85 82.28 92.75 Thousand
15 Feb, 2024 82.0 85.2 81.72 83.41 181.29 Thousand
14 Feb, 2024 79.0 82.07 78.6 81.37 243.66 Thousand
13 Feb, 2024 81.92 83.0 78.6 79.32 200.19 Thousand
12 Feb, 2024 85.0 86.5 80.64 81.11 260.52 Thousand
11 Feb, 2024 85.0 86.5 80.64 81.11 260.52 Thousand