Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.1 79.3 77.2 78.15 69.39 Thousand
14 Mar, 2024 73.8 80.0 73.8 78.6 215.93 Thousand
13 Mar, 2024 80.6 81.22 74.7 75.18 394.52 Thousand
12 Mar, 2024 81.12 81.12 80.0 80.53 178.58 Thousand
11 Mar, 2024 81.36 82.5 79.73 80.72 179.35 Thousand
10 Mar, 2024 81.36 82.5 79.73 80.71 179.35 Thousand
07 Mar, 2024 80.88 81.4 80.01 80.95 60.91 Thousand
06 Mar, 2024 81.2 81.2 79.6 80.48 150.79 Thousand
05 Mar, 2024 80.68 81.99 80.01 81.3 115.21 Thousand
04 Mar, 2024 82.23 82.8 79.92 80.28 153.79 Thousand