Sportking India Limited (SPORTKING.NS)

INR 90.34

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 77.92 78.75 77.01 77.33 98.87 Thousand
31 May, 2024 77.75 78.8 77.4 77.52 37.67 Thousand
30 May, 2024 79.27 79.49 78.0 78.35 27.39 Thousand
29 May, 2024 77.1 79.5 77.1 78.85 26.9 Thousand
28 May, 2024 78.32 78.7 77.18 77.98 58.17 Thousand
27 May, 2024 78.15 79.22 77.5 77.9 87.47 Thousand
26 May, 2024 78.15 79.21 77.5 77.9 87.47 Thousand
24 May, 2024 78.8 79.8 78.0 78.44 60.62 Thousand
23 May, 2024 79.6 79.6 78.11 78.82 41.33 Thousand
22 May, 2024 79.59 79.59 78.41 78.81 76.02 Thousand