Sportking India Limited (SPORTKING.NS)

INR 90.34

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 82.9 83.88 81.2 82.12 145.15 Thousand
25 Jun, 2024 81.75 83.3 80.95 81.58 234.48 Thousand
24 Jun, 2024 81.3 82.74 80.0 81.33 90.32 Thousand
23 Jun, 2024 81.3 82.74 80.0 81.32 90.32 Thousand
21 Jun, 2024 81.45 83.5 80.35 81.62 86.24 Thousand
20 Jun, 2024 80.11 81.87 80.11 81.02 70.18 Thousand
19 Jun, 2024 80.05 81.45 80.05 81.1 49.39 Thousand
18 Jun, 2024 82.04 82.3 80.6 80.65 89.25 Thousand
17 Jun, 2024 82.04 82.31 80.6 80.65 89.25 Thousand
14 Jun, 2024 81.04 84.0 80.0 81.62 162.2 Thousand