Sportking India Limited (SPORTKING.NS)

INR 90.34

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 105.0 105.0 97.74 100.26 840.2 Thousand
18 Jul, 2024 106.9 108.48 100.6 101.8 1.17 Million
17 Jul, 2024 106.9 108.48 100.6 101.79 1.17 Million
16 Jul, 2024 95.5 114.04 95.0 105.91 7.65 Million
15 Jul, 2024 94.45 96.2 93.6 95.03 248.61 Thousand
14 Jul, 2024 94.44 96.2 93.6 95.03 248.61 Thousand
12 Jul, 2024 93.99 94.68 92.73 93.38 182.85 Thousand
11 Jul, 2024 94.95 96.7 92.47 93.15 809.92 Thousand
10 Jul, 2024 89.5 94.92 85.0 92.39 1.1 Million
09 Jul, 2024 87.5 90.5 87.0 89.03 231.01 Thousand