Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 85.87 88.0 84.03 84.35 214.92 Thousand
21 Apr, 2024 85.87 88.0 84.04 84.35 214.92 Thousand
19 Apr, 2024 82.0 86.5 81.8 85.88 127.06 Thousand
18 Apr, 2024 83.02 83.45 82.0 82.62 167.81 Thousand
17 Apr, 2024 83.01 83.45 82.0 82.61 167.81 Thousand
16 Apr, 2024 82.8 84.53 82.0 83.02 158.87 Thousand
15 Apr, 2024 83.1 84.43 82.3 83.69 126.29 Thousand
14 Apr, 2024 83.1 84.43 82.31 83.69 126.29 Thousand
12 Apr, 2024 85.03 86.32 84.2 84.73 141.03 Thousand
11 Apr, 2024 85.04 86.32 84.2 84.73 141.03 Thousand