Sportking India Limited (SPORTKING.NS)
INR 90.34
(-3.02%)
INR 90.34
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 87.0 | 89.48 | 86.8 | 87.0 | 143.86 Thousand |
| 07 Jul, 2024 | 87.0 | 89.47 | 86.8 | 87.0 | 143.86 Thousand |
| 05 Jul, 2024 | 86.1 | 87.5 | 86.05 | 86.8 | 139.91 Thousand |
| 04 Jul, 2024 | 88.45 | 89.86 | 86.03 | 86.72 | 153.56 Thousand |
| 03 Jul, 2024 | 88.6 | 92.38 | 87.1 | 87.58 | 405.87 Thousand |
| 02 Jul, 2024 | 88.8 | 89.48 | 86.9 | 88.45 | 285.4 Thousand |
| 01 Jul, 2024 | 84.7 | 89.5 | 84.7 | 87.57 | 507.79 Thousand |
| 30 Jun, 2024 | 84.71 | 89.5 | 84.71 | 87.57 | 507.79 Thousand |
| 28 Jun, 2024 | 84.6 | 85.9 | 83.85 | 84.7 | 132.52 Thousand |
| 27 Jun, 2024 | 81.42 | 84.5 | 81.42 | 83.85 | 118.03 Thousand |
7986
TEAM
CAOVF
FIBERWEB
IOC
AIPUF