Sportking India Limited (SPORTKING.NS)

INR 90.34

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 142.64 142.7 133.51 135.46 947.83 Thousand
30 Jul, 2024 130.0 145.0 129.0 141.49 3.1 Million
29 Jul, 2024 129.9 131.59 126.12 128.76 1.15 Million
28 Jul, 2024 129.9 131.59 126.11 128.76 1.15 Million
26 Jul, 2024 117.89 128.76 117.31 123.94 1.88 Million
25 Jul, 2024 122.2 124.86 114.55 116.68 1.93 Million
24 Jul, 2024 118.0 131.99 117.48 120.38 4.08 Million
23 Jul, 2024 117.9 119.8 110.0 116.7 3.75 Million
22 Jul, 2024 110.0 120.31 107.23 115.64 11.15 Million
21 Jul, 2024 110.0 120.31 107.23 115.64 11.15 Million