Sportking India Limited (SPORTKING.NS)
INR 90.34
(-3.02%)
INR 90.34
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 126.1 | 129.2 | 124.13 | 127.26 | 281.83 Thousand |
| 11 Aug, 2024 | 126.1 | 129.2 | 124.13 | 127.25 | 281.83 Thousand |
| 09 Aug, 2024 | 137.35 | 139.73 | 125.6 | 128.03 | 558.68 Thousand |
| 08 Aug, 2024 | 132.2 | 137.5 | 131.3 | 134.79 | 377.22 Thousand |
| 07 Aug, 2024 | 137.8 | 137.8 | 131.0 | 132.26 | 382.52 Thousand |
| 06 Aug, 2024 | 128.0 | 139.0 | 126.5 | 130.36 | 848.4 Thousand |
| 05 Aug, 2024 | 129.29 | 129.88 | 122.51 | 126.53 | 573.92 Thousand |
| 04 Aug, 2024 | 129.29 | 129.88 | 122.5 | 126.53 | 573.92 Thousand |
| 02 Aug, 2024 | 128.0 | 135.0 | 126.0 | 131.72 | 541.8 Thousand |
| 01 Aug, 2024 | 135.0 | 139.67 | 129.91 | 130.95 | 572.66 Thousand |
7986
TEAM
CAOVF
FIBERWEB
IOC
AIPUF