Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 80.11 81.87 80.11 81.02 70.18 Thousand
19 Jun, 2024 80.05 81.45 80.05 81.1 49.39 Thousand
18 Jun, 2024 82.04 82.3 80.6 80.65 89.25 Thousand
17 Jun, 2024 82.04 82.31 80.6 80.65 89.25 Thousand
14 Jun, 2024 81.04 84.0 80.0 81.62 162.2 Thousand
13 Jun, 2024 80.9 81.97 79.5 80.62 82.52 Thousand
12 Jun, 2024 81.0 81.0 79.5 80.47 137.48 Thousand
11 Jun, 2024 81.17 81.17 79.93 80.1 69.3 Thousand
10 Jun, 2024 78.62 80.99 78.62 80.37 81.8 Thousand
09 Jun, 2024 78.62 80.99 78.62 80.36 81.8 Thousand