Sportking India Limited (SPORTKING.NS)
INR 90.34
(-3.02%)
INR 90.34
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 115.2 | 115.2 | 111.2 | 113.45 | 153.05 Thousand |
| 27 Sep, 2024 | 125.4 | 125.4 | 113.5 | 114.45 | 1.17 Million |
| 26 Sep, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 105.68 Thousand |
| 25 Sep, 2024 | 108.5 | 113.8 | 108.5 | 113.8 | 215.53 Thousand |
| 24 Sep, 2024 | 112.3 | 112.35 | 106.15 | 108.4 | 539.61 Thousand |
| 23 Sep, 2024 | 116.8 | 117.95 | 110.9 | 111.25 | 459.42 Thousand |
| 20 Sep, 2024 | 114.95 | 118.5 | 111.7 | 115.65 | 477.47 Thousand |
| 19 Sep, 2024 | 119.95 | 122.75 | 112.0 | 114.4 | 868.59 Thousand |
| 18 Sep, 2024 | 125.0 | 129.5 | 115.05 | 116.95 | 1.5 Million |
| 17 Sep, 2024 | 134.0 | 135.45 | 122.75 | 123.5 | 1.03 Million |
7986
TEAM
CAOVF
FIBERWEB
IOC
AIPUF