Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 122.2 124.86 114.55 116.68 1.93 Million
24 Jul, 2024 118.0 131.99 117.48 120.38 4.08 Million
23 Jul, 2024 117.9 119.8 110.0 116.7 3.75 Million
22 Jul, 2024 110.0 120.31 107.23 115.64 11.15 Million
21 Jul, 2024 110.0 120.31 107.23 115.64 11.15 Million
19 Jul, 2024 105.0 105.0 97.74 100.26 840.2 Thousand
18 Jul, 2024 106.9 108.48 100.6 101.8 1.17 Million
17 Jul, 2024 106.9 108.48 100.6 101.79 1.17 Million
16 Jul, 2024 95.5 114.04 95.0 105.91 7.65 Million
15 Jul, 2024 94.45 96.2 93.6 95.03 248.61 Thousand