Sportking India Limited (SPORTKING.NS)

INR 93.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 117.73 118.19 111.8 114.07 205.65 Thousand
11 Oct, 2024 117.9 118.75 116.31 117.73 106.71 Thousand
10 Oct, 2024 119.0 120.4 115.3 116.51 247.72 Thousand
09 Oct, 2024 120.45 122.95 118.05 118.6 492.66 Thousand
08 Oct, 2024 110.4 119.4 110.4 118.77 776.32 Thousand
07 Oct, 2024 116.0 117.4 107.55 108.79 319.5 Thousand
04 Oct, 2024 112.99 113.74 108.82 112.22 240.77 Thousand
03 Oct, 2024 112.05 114.34 111.56 111.98 212.55 Thousand
01 Oct, 2024 114.4 119.12 111.0 115.42 653.63 Thousand
30 Sep, 2024 115.2 115.2 111.2 113.45 153.05 Thousand