Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 88.8 89.48 86.9 88.45 285.4 Thousand
01 Jul, 2024 84.7 89.5 84.7 87.57 507.79 Thousand
30 Jun, 2024 84.71 89.5 84.71 87.57 507.79 Thousand
28 Jun, 2024 84.6 85.9 83.85 84.7 132.52 Thousand
27 Jun, 2024 81.42 84.5 81.42 83.85 118.03 Thousand
26 Jun, 2024 82.9 83.88 81.2 82.12 145.15 Thousand
25 Jun, 2024 81.75 83.3 80.95 81.58 234.48 Thousand
24 Jun, 2024 81.3 82.74 80.0 81.33 90.32 Thousand
23 Jun, 2024 81.3 82.74 80.0 81.32 90.32 Thousand
21 Jun, 2024 81.45 83.5 80.35 81.62 86.24 Thousand