Sportking India Limited (SPORTKING.NS)
INR 90.34
(-3.02%)
INR 90.34
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 144.55 | 145.0 | 132.6 | 132.95 | 737.4 Thousand |
| 15 Sep, 2024 | 144.55 | 145.0 | 141.55 | 141.55 | 15.41 Thousand |
| 13 Sep, 2024 | 159.0 | 159.5 | 146.45 | 147.3 | 833.68 Thousand |
| 12 Sep, 2024 | 152.0 | 159.54 | 151.5 | 157.26 | 2.45 Million |
| 11 Sep, 2024 | 152.7 | 154.95 | 147.75 | 150.2 | 921.5 Thousand |
| 10 Sep, 2024 | 153.22 | 154.99 | 151.1 | 151.91 | 453.68 Thousand |
| 09 Sep, 2024 | 151.43 | 156.6 | 146.1 | 150.88 | 1.22 Million |
| 08 Sep, 2024 | 151.43 | 156.6 | 146.1 | 150.88 | 1.22 Million |
| 06 Sep, 2024 | 150.2 | 153.3 | 146.4 | 149.82 | 588.32 Thousand |
| 05 Sep, 2024 | 152.4 | 155.5 | 149.0 | 150.29 | 635.88 Thousand |
7986
TEAM
CAOVF
FIBERWEB
IOC
AIPUF