Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 83.01 83.49 81.2 81.7 149.98 Thousand
10 Jan, 2024 83.0 83.4 81.51 82.03 186.2 Thousand
09 Jan, 2024 82.64 84.4 81.6 82.11 261.89 Thousand
08 Jan, 2024 81.43 84.45 81.43 82.23 270.45 Thousand
07 Jan, 2024 81.43 84.44 81.43 82.22 270.45 Thousand
05 Jan, 2024 83.18 83.61 80.73 81.03 201.55 Thousand
04 Jan, 2024 81.3 84.9 80.5 83.18 426.57 Thousand
03 Jan, 2024 81.47 82.5 80.0 80.93 185.17 Thousand
02 Jan, 2024 82.36 83.0 80.6 81.47 184.09 Thousand
01 Jan, 2024 82.79 84.9 81.7 82.36 280.12 Thousand