Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 80.8 80.94 79.57 80.17 111.04 Thousand
22 Sep, 2023 807.5 818.8 800.05 802.35 14.84 Thousand
21 Sep, 2023 810.05 814.8 805.0 807.05 148.46 Thousand
20 Sep, 2023 795.1 813.0 791.15 810.1 128.71 Thousand
19 Sep, 2023 79.51 81.3 79.11 81.01 160.04 Thousand
18 Sep, 2023 803.0 817.95 796.0 803.35 16.65 Thousand
17 Sep, 2023 80.3 81.79 79.6 80.33 166.5 Thousand
15 Sep, 2023 819.7 819.7 795.0 799.8 16.44 Thousand
14 Sep, 2023 806.85 818.8 804.0 805.45 22.25 Thousand