Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 619.4 | 630.65 | 605.0 | 620.1 | 57.08 Thousand |
| 01 Apr, 2025 | 629.95 | 630.45 | 611.0 | 616.15 | 22.3 Thousand |
| 28 Mar, 2025 | 620.5 | 639.95 | 619.6 | 628.8 | 32.46 Thousand |
| 27 Mar, 2025 | 647.1 | 650.35 | 601.5 | 617.25 | 396.7 Thousand |
| 26 Mar, 2025 | 662.15 | 663.75 | 642.85 | 645.8 | 60.02 Thousand |
| 25 Mar, 2025 | 650.0 | 665.0 | 639.15 | 661.35 | 134.88 Thousand |
| 24 Mar, 2025 | 636.8 | 642.9 | 620.5 | 638.7 | 49.08 Thousand |
| 21 Mar, 2025 | 624.1 | 638.4 | 621.2 | 633.5 | 79.7 Thousand |
| 20 Mar, 2025 | 617.85 | 629.9 | 616.0 | 620.85 | 50.42 Thousand |
| 19 Mar, 2025 | 602.3 | 616.6 | 598.05 | 610.7 | 50.02 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043