Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 638.5 649.6 612.2 618.5 84.01 Thousand
21 Jan, 2025 652.6 656.3 635.0 640.05 60.53 Thousand
20 Jan, 2025 659.95 660.5 636.0 649.15 63.4 Thousand
17 Jan, 2025 651.0 669.9 640.0 651.35 33.31 Thousand
16 Jan, 2025 643.6 664.35 643.6 648.95 36.49 Thousand
15 Jan, 2025 642.9 656.65 635.65 646.0 51.73 Thousand
14 Jan, 2025 633.2 656.3 633.15 648.8 29.4 Thousand
13 Jan, 2025 630.0 646.45 628.6 638.0 78.79 Thousand
10 Jan, 2025 652.1 661.6 635.0 636.8 42.17 Thousand
09 Jan, 2025 648.0 661.0 645.55 658.1 81.8 Thousand