Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 822.05 829.35 804.05 807.6 80.95 Thousand
06 Oct, 2025 847.15 848.0 821.0 824.2 89.42 Thousand
03 Oct, 2025 821.0 857.2 821.0 847.2 272.5 Thousand
02 Oct, 2025 821.05 821.05 821.05 821.05 -
01 Oct, 2025 848.7 848.7 805.35 821.05 294.08 Thousand
30 Sep, 2025 862.4 872.0 805.3 832.15 1.32 Million
29 Sep, 2025 870.0 979.0 816.3 843.25 10.54 Million
26 Sep, 2025 858.0 880.7 857.0 870.1 207.3 Thousand
25 Sep, 2025 857.2 865.7 842.4 850.9 18.93 Thousand
24 Sep, 2025 864.7 868.0 849.8 860.15 52.8 Thousand