Supreme Petrochem Limited (SPLPETRO.NS)
INR 617.0
(1.03%)
INR 617.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 661.5 | 663.1 | 649.5 | 651.3 | 41.53 Thousand |
| 07 Jan, 2025 | 653.0 | 664.9 | 643.7 | 658.25 | 35.95 Thousand |
| 06 Jan, 2025 | 667.0 | 667.0 | 645.1 | 649.6 | 94.86 Thousand |
| 03 Jan, 2025 | 667.4 | 678.5 | 652.0 | 657.5 | 32.26 Thousand |
| 02 Jan, 2025 | 670.0 | 679.8 | 659.95 | 663.95 | 45.03 Thousand |
| 01 Jan, 2025 | 668.9 | 672.0 | 653.2 | 668.5 | 56.53 Thousand |
| 31 Dec, 2024 | 651.85 | 668.75 | 650.0 | 665.4 | 37.14 Thousand |
| 30 Dec, 2024 | 672.05 | 679.0 | 650.0 | 653.2 | 74.32 Thousand |
| 27 Dec, 2024 | 691.5 | 691.55 | 668.0 | 670.05 | 49.58 Thousand |
| 26 Dec, 2024 | 693.0 | 703.05 | 691.0 | 694.25 | 18.1 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043