Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 853.3 862.0 842.0 860.2 51.14 Thousand
22 Sep, 2025 835.0 851.0 830.5 848.85 65.41 Thousand
19 Sep, 2025 818.0 844.2 814.4 841.25 70.75 Thousand
18 Sep, 2025 806.1 825.0 797.15 822.8 43.37 Thousand
17 Sep, 2025 797.1 813.0 797.1 805.45 13.92 Thousand
16 Sep, 2025 788.1 807.0 788.1 804.4 16.49 Thousand
15 Sep, 2025 788.3 798.0 784.5 793.25 13.71 Thousand
12 Sep, 2025 785.2 801.0 784.55 788.4 22.02 Thousand
11 Sep, 2025 781.1 797.0 776.0 792.4 19.35 Thousand
10 Sep, 2025 772.85 787.2 772.85 780.65 49.3 Thousand