Supreme Petrochem Limited (SPLPETRO.NS)
INR 610.7
(1.93%)
INR 610.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 591.45 | 603.0 | 583.3 | 599.15 | 54.25 Thousand |
| 18 Mar, 2025 | 591.45 | 603.0 | 583.3 | 599.15 | 54.29 Thousand |
| 17 Mar, 2025 | 570.15 | 577.35 | 565.0 | 573.6 | 2679.00 |
| 13 Mar, 2025 | 580.0 | 585.95 | 567.0 | 575.0 | 35.51 Thousand |
| 12 Mar, 2025 | 564.4 | 583.5 | 561.55 | 579.1 | 25.38 Thousand |
| 11 Mar, 2025 | 570.0 | 580.1 | 553.95 | 569.6 | 40.82 Thousand |
| 10 Mar, 2025 | 597.0 | 603.95 | 569.25 | 574.0 | 35.13 Thousand |
| 07 Mar, 2025 | 590.0 | 606.7 | 589.05 | 599.2 | 36.35 Thousand |
| 06 Mar, 2025 | 567.7 | 602.1 | 567.65 | 594.65 | 77.72 Thousand |
| 05 Mar, 2025 | 550.0 | 568.0 | 550.0 | 564.95 | 42.31 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043