Supreme Petrochem Limited (SPLPETRO.NS)
INR 590.35
(1.5%)
INR 590.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 584.85 | 595.4 | 570.15 | 590.8 | 88 Thousand |
| 07 Apr, 2025 | 577.95 | 577.95 | 537.95 | 572.0 | 15.14 Thousand |
| 04 Apr, 2025 | 620.05 | 624.6 | 590.0 | 597.95 | 30.57 Thousand |
| 03 Apr, 2025 | 620.1 | 627.0 | 615.5 | 625.7 | 14.47 Thousand |
| 02 Apr, 2025 | 619.4 | 630.65 | 605.0 | 620.1 | 57.08 Thousand |
| 01 Apr, 2025 | 629.95 | 630.45 | 611.0 | 616.15 | 22.3 Thousand |
| 28 Mar, 2025 | 620.5 | 639.95 | 619.6 | 628.8 | 32.46 Thousand |
| 27 Mar, 2025 | 647.1 | 650.35 | 601.5 | 617.25 | 396.7 Thousand |
| 26 Mar, 2025 | 662.15 | 663.75 | 642.85 | 645.8 | 60.02 Thousand |
| 25 Mar, 2025 | 650.0 | 665.0 | 639.15 | 661.35 | 134.88 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043