Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 641.95 641.95 631.0 632.6 12.32 Thousand
02 Dec, 2025 625.9 643.3 615.6 638.65 54.64 Thousand
01 Dec, 2025 651.1 651.1 621.0 622.85 40.58 Thousand
28 Nov, 2025 663.0 663.0 639.5 641.85 31.71 Thousand
27 Nov, 2025 652.4 678.0 652.4 663.0 41.02 Thousand
26 Nov, 2025 668.85 670.6 652.5 660.4 101.09 Thousand
25 Nov, 2025 680.2 680.2 660.6 666.15 40.72 Thousand
24 Nov, 2025 660.9 672.0 646.8 670.6 77.49 Thousand
21 Nov, 2025 638.0 665.65 624.2 656.9 309.71 Thousand
20 Nov, 2025 629.55 639.0 619.15 636.0 36.32 Thousand