Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 714.2 | 714.2 | 702.2 | 704.55 | 1448.00 |
| 22 May, 2025 | 710.9 | 720.0 | 710.9 | 716.55 | 988.00 |
| 21 May, 2025 | 714.15 | 717.1 | 710.95 | 711.5 | 1676.00 |
| 20 May, 2025 | 696.3 | 723.45 | 696.3 | 723.45 | 17.72 Thousand |
| 19 May, 2025 | 695.0 | 699.0 | 694.55 | 697.2 | 322.00 |
| 16 May, 2025 | 702.1 | 706.65 | 688.0 | 695.75 | 61.03 Thousand |
| 15 May, 2025 | 708.9 | 710.2 | 696.5 | 698.4 | 21.94 Thousand |
| 14 May, 2025 | 691.3 | 711.7 | 685.2 | 708.95 | 59.37 Thousand |
| 13 May, 2025 | 690.85 | 697.85 | 685.0 | 686.15 | 28.76 Thousand |
| 12 May, 2025 | 724.9 | 724.9 | 681.15 | 690.85 | 156.86 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043