Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 692.1 692.1 692.1 692.1 -
04 Nov, 2025 706.3 719.0 686.2 692.1 92.91 Thousand
03 Nov, 2025 744.5 744.5 710.15 720.05 235.51 Thousand
31 Oct, 2025 751.8 758.6 747.8 750.35 31.4 Thousand
30 Oct, 2025 769.45 777.95 750.95 753.4 54.34 Thousand
29 Oct, 2025 794.0 794.0 762.0 767.5 99.3 Thousand
28 Oct, 2025 798.0 805.0 786.3 794.5 62.38 Thousand
27 Oct, 2025 808.1 809.95 763.0 798.05 621.86 Thousand
24 Oct, 2025 802.6 812.0 788.05 808.1 60.94 Thousand
23 Oct, 2025 805.0 808.0 785.75 802.6 71.38 Thousand