Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 664.0 | 664.0 | 631.9 | 648.2 | 66.16 Thousand |
| 30 Apr, 2025 | 643.7 | 653.1 | 625.55 | 650.05 | 131.3 Thousand |
| 29 Apr, 2025 | 647.3 | 648.0 | 634.05 | 640.3 | 27.38 Thousand |
| 28 Apr, 2025 | 649.95 | 653.85 | 636.0 | 643.9 | 50.54 Thousand |
| 25 Apr, 2025 | 646.95 | 663.0 | 624.65 | 653.05 | 172.46 Thousand |
| 24 Apr, 2025 | 632.0 | 663.7 | 616.65 | 647.05 | 193.53 Thousand |
| 23 Apr, 2025 | 607.0 | 652.15 | 596.65 | 633.45 | 587.6 Thousand |
| 22 Apr, 2025 | 627.0 | 627.0 | 605.35 | 606.55 | 84.82 Thousand |
| 21 Apr, 2025 | 630.5 | 642.0 | 625.0 | 626.85 | 43.92 Thousand |
| 17 Apr, 2025 | 632.0 | 650.0 | 627.05 | 636.15 | 28.62 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043