Supreme Petrochem Limited (SPLPETRO.NS)
INR 617.0
(1.03%)
INR 617.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 614.3 | 638.35 | 605.0 | 631.15 | 41.06 Thousand |
| 03 Feb, 2025 | 619.45 | 628.95 | 596.05 | 611.1 | 461.94 Thousand |
| 01 Feb, 2025 | 612.0 | 626.2 | 607.0 | 621.45 | 17.59 Thousand |
| 31 Jan, 2025 | 606.9 | 619.35 | 597.45 | 612.5 | 30.38 Thousand |
| 30 Jan, 2025 | 585.2 | 611.0 | 579.9 | 603.9 | 39.7 Thousand |
| 29 Jan, 2025 | 578.7 | 624.45 | 578.7 | 585.2 | 78.74 Thousand |
| 28 Jan, 2025 | 586.0 | 595.6 | 556.15 | 584.0 | 47.06 Thousand |
| 27 Jan, 2025 | 591.05 | 591.05 | 567.1 | 577.4 | 54.25 Thousand |
| 24 Jan, 2025 | 613.7 | 613.7 | 588.0 | 593.5 | 121.55 Thousand |
| 23 Jan, 2025 | 612.9 | 617.65 | 597.6 | 610.75 | 54.46 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043