Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 776.25 | 815.0 | 771.9 | 802.95 | 35.78 Thousand |
| 20 Oct, 2025 | 776.7 | 780.6 | 762.85 | 770.65 | 33.92 Thousand |
| 17 Oct, 2025 | 775.0 | 787.0 | 763.0 | 776.7 | 41 Thousand |
| 16 Oct, 2025 | 783.1 | 788.0 | 770.25 | 775.75 | 30.86 Thousand |
| 15 Oct, 2025 | 760.0 | 785.0 | 760.0 | 779.0 | 47.78 Thousand |
| 14 Oct, 2025 | 782.95 | 786.9 | 760.1 | 764.95 | 78.46 Thousand |
| 13 Oct, 2025 | 795.0 | 803.95 | 780.0 | 782.75 | 36.01 Thousand |
| 10 Oct, 2025 | 803.9 | 810.05 | 790.9 | 801.15 | 53.29 Thousand |
| 09 Oct, 2025 | 791.0 | 803.7 | 785.95 | 798.25 | 57.29 Thousand |
| 08 Oct, 2025 | 808.3 | 808.3 | 785.0 | 797.0 | 106.06 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL