Supreme Petrochem Limited (SPLPETRO.NS)

INR 610.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 548.8 555.1 525.0 550.45 26.73 Thousand
03 Mar, 2025 532.0 548.9 518.05 541.25 44.63 Thousand
28 Feb, 2025 556.6 564.7 528.0 536.55 61.21 Thousand
27 Feb, 2025 562.7 565.7 551.3 561.75 16.23 Thousand
25 Feb, 2025 572.0 577.5 560.0 562.7 28.56 Thousand
24 Feb, 2025 592.0 595.4 569.15 572.55 37.24 Thousand
21 Feb, 2025 577.15 598.95 576.45 592.3 25.15 Thousand
20 Feb, 2025 577.9 579.7 564.3 574.3 24.01 Thousand
19 Feb, 2025 560.2 587.35 559.9 571.75 35.53 Thousand
18 Feb, 2025 577.9 593.25 558.1 563.85 86.3 Thousand