Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 641.05 643.85 621.45 626.35 130.52 Thousand
18 Nov, 2025 658.4 658.4 636.0 641.05 65.45 Thousand
17 Nov, 2025 676.05 676.05 645.0 655.45 78.87 Thousand
14 Nov, 2025 658.0 660.1 641.25 645.1 29.92 Thousand
13 Nov, 2025 656.0 662.6 651.0 655.2 23.03 Thousand
12 Nov, 2025 665.0 673.2 656.0 659.5 32.21 Thousand
11 Nov, 2025 655.0 665.0 651.65 663.15 28.44 Thousand
10 Nov, 2025 664.3 669.75 646.85 662.05 56.44 Thousand
07 Nov, 2025 657.25 666.8 655.2 659.25 66.57 Thousand
06 Nov, 2025 692.0 692.0 662.8 667.2 112.53 Thousand