Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 737.95 | 737.95 | 728.75 | 729.95 | 1211.00 |
| 02 Jun, 2025 | 714.55 | 723.0 | 709.0 | 722.9 | 7920.00 |
| 30 May, 2025 | 708.8 | 718.0 | 699.5 | 714.55 | 72.5 Thousand |
| 29 May, 2025 | 711.0 | 714.05 | 702.9 | 704.4 | 28.39 Thousand |
| 28 May, 2025 | 722.7 | 725.45 | 706.0 | 710.2 | 18.66 Thousand |
| 27 May, 2025 | 714.6 | 722.0 | 707.25 | 716.7 | 26.37 Thousand |
| 26 May, 2025 | 711.15 | 728.75 | 705.0 | 710.85 | 35.97 Thousand |
| 23 May, 2025 | 714.2 | 714.2 | 698.45 | 705.1 | 27.33 Thousand |
| 22 May, 2025 | 710.9 | 720.0 | 703.45 | 710.5 | 25.18 Thousand |
| 21 May, 2025 | 714.15 | 723.95 | 708.0 | 717.45 | 51.05 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043