Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 617.85 629.9 616.0 621.8 45.32 Thousand
19 Mar, 2025 591.45 603.0 583.3 599.15 54.25 Thousand
18 Mar, 2025 591.45 603.0 583.3 599.15 54.29 Thousand
17 Mar, 2025 570.15 577.35 565.0 573.6 2679.00
13 Mar, 2025 580.0 585.95 567.0 575.0 35.51 Thousand
12 Mar, 2025 564.4 583.5 561.55 579.1 25.38 Thousand
11 Mar, 2025 570.0 580.1 553.95 569.6 40.82 Thousand
10 Mar, 2025 597.0 603.95 569.25 574.0 35.13 Thousand
07 Mar, 2025 590.0 606.7 589.05 599.2 36.35 Thousand
06 Mar, 2025 567.7 602.1 567.65 594.65 77.72 Thousand