Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 798.0 | 798.0 | 768.15 | 774.2 | 31.15 Thousand |
| 08 Sep, 2025 | 784.3 | 801.0 | 773.15 | 788.55 | 271.67 Thousand |
| 05 Sep, 2025 | 779.5 | 784.95 | 768.45 | 780.15 | 13.47 Thousand |
| 04 Sep, 2025 | 777.05 | 790.0 | 771.0 | 775.4 | 19.75 Thousand |
| 03 Sep, 2025 | 779.0 | 780.4 | 769.85 | 775.8 | 6330.00 |
| 02 Sep, 2025 | 771.6 | 788.5 | 771.6 | 774.95 | 13.54 Thousand |
| 01 Sep, 2025 | 764.15 | 780.4 | 763.95 | 778.7 | 21.17 Thousand |
| 29 Aug, 2025 | 746.55 | 770.0 | 742.65 | 764.15 | 18.35 Thousand |
| 28 Aug, 2025 | 760.05 | 775.3 | 748.0 | 751.3 | 26.76 Thousand |
| 27 Aug, 2025 | 768.1 | 768.1 | 768.1 | 768.1 | - |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL