Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 688.75 702.15 688.3 699.35 57.78 Thousand
23 Dec, 2024 718.35 718.35 691.0 694.6 31.23 Thousand
20 Dec, 2024 706.9 718.7 696.8 709.8 46.63 Thousand
19 Dec, 2024 718.7 722.15 697.55 703.15 40.63 Thousand
18 Dec, 2024 714.05 740.0 700.0 719.15 84.78 Thousand
17 Dec, 2024 726.15 734.45 705.0 710.4 71.11 Thousand
16 Dec, 2024 743.0 757.5 726.0 730.8 70.77 Thousand
13 Dec, 2024 749.0 767.45 734.75 753.65 69.75 Thousand
12 Dec, 2024 767.8 781.7 761.55 768.8 16.57 Thousand
11 Dec, 2024 773.8 780.7 757.5 774.8 32.69 Thousand