Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 550.0 | 568.0 | 550.0 | 564.95 | 42.31 Thousand |
| 04 Mar, 2025 | 548.8 | 555.1 | 525.0 | 550.45 | 26.73 Thousand |
| 03 Mar, 2025 | 532.0 | 548.9 | 518.05 | 541.25 | 44.63 Thousand |
| 28 Feb, 2025 | 556.6 | 564.7 | 528.0 | 536.55 | 61.21 Thousand |
| 27 Feb, 2025 | 562.7 | 565.7 | 551.3 | 561.75 | 16.23 Thousand |
| 25 Feb, 2025 | 572.0 | 577.5 | 560.0 | 562.7 | 28.56 Thousand |
| 24 Feb, 2025 | 592.0 | 595.4 | 569.15 | 572.55 | 37.24 Thousand |
| 21 Feb, 2025 | 577.15 | 598.95 | 576.45 | 592.3 | 25.15 Thousand |
| 20 Feb, 2025 | 577.9 | 579.7 | 564.3 | 574.3 | 24.01 Thousand |
| 19 Feb, 2025 | 560.2 | 587.35 | 559.9 | 571.75 | 35.53 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043