Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 748.0 | 757.0 | 727.0 | 733.0 | 31.13 Thousand |
| 08 Aug, 2025 | 765.0 | 765.95 | 742.3 | 747.5 | 42.58 Thousand |
| 07 Aug, 2025 | 799.7 | 799.7 | 756.1 | 764.7 | 46.18 Thousand |
| 06 Aug, 2025 | 823.25 | 823.25 | 793.95 | 799.7 | 26.66 Thousand |
| 05 Aug, 2025 | 808.05 | 828.0 | 808.05 | 819.2 | 24.64 Thousand |
| 04 Aug, 2025 | 845.0 | 857.95 | 803.0 | 815.45 | 135.11 Thousand |
| 01 Aug, 2025 | 784.05 | 835.4 | 784.05 | 830.0 | 215.04 Thousand |
| 31 Jul, 2025 | 798.0 | 813.95 | 781.0 | 786.2 | 100.42 Thousand |
| 30 Jul, 2025 | 798.7 | 806.2 | 789.65 | 798.6 | 11.21 Thousand |
| 29 Jul, 2025 | 795.7 | 807.0 | 792.0 | 794.5 | 27.78 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL