Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 560.2 | 587.35 | 559.9 | 571.75 | 35.53 Thousand |
| 18 Feb, 2025 | 577.9 | 593.25 | 558.1 | 563.85 | 86.3 Thousand |
| 17 Feb, 2025 | 591.75 | 605.25 | 576.0 | 581.7 | 65.69 Thousand |
| 14 Feb, 2025 | 609.0 | 614.2 | 593.0 | 596.3 | 39.65 Thousand |
| 13 Feb, 2025 | 615.95 | 632.0 | 606.5 | 611.2 | 152.05 Thousand |
| 12 Feb, 2025 | 612.0 | 625.0 | 607.0 | 621.5 | 151.84 Thousand |
| 11 Feb, 2025 | 656.9 | 665.85 | 625.0 | 628.1 | 131.07 Thousand |
| 10 Feb, 2025 | 674.0 | 674.0 | 652.2 | 662.95 | 28.95 Thousand |
| 07 Feb, 2025 | 677.0 | 680.0 | 667.55 | 674.4 | 26.2 Thousand |
| 06 Feb, 2025 | 650.05 | 685.0 | 650.05 | 681.35 | 75.81 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043