Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 792.8 | 806.0 | 787.1 | 802.95 | 39.01 Thousand |
| 25 Jul, 2025 | 809.0 | 809.0 | 792.55 | 800.05 | 52.27 Thousand |
| 24 Jul, 2025 | 796.65 | 814.5 | 785.8 | 809.6 | 146.03 Thousand |
| 23 Jul, 2025 | 814.0 | 826.3 | 801.05 | 817.8 | 33.57 Thousand |
| 22 Jul, 2025 | 799.25 | 813.0 | 799.25 | 809.7 | 8280.00 |
| 21 Jul, 2025 | 822.1 | 822.1 | 801.0 | 807.3 | 15.08 Thousand |
| 18 Jul, 2025 | 834.1 | 834.2 | 811.8 | 817.75 | 12.16 Thousand |
| 17 Jul, 2025 | 817.0 | 829.95 | 813.35 | 827.85 | 19.06 Thousand |
| 16 Jul, 2025 | 824.5 | 827.05 | 813.0 | 818.7 | 12.84 Thousand |
| 15 Jul, 2025 | 812.1 | 821.8 | 806.0 | 818.2 | 12.93 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL