Supreme Petrochem Limited (SPLPETRO.NS)

INR 632.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 692.9 704.0 684.25 687.35 21.14 Thousand
18 Nov, 2024 686.85 693.0 675.6 690.95 48.84 Thousand
14 Nov, 2024 700.0 709.35 682.55 688.65 34.66 Thousand
13 Nov, 2024 713.0 715.9 682.95 698.15 55.42 Thousand
12 Nov, 2024 725.7 743.4 702.35 713.85 56.42 Thousand
11 Nov, 2024 753.95 753.95 727.7 734.05 44.71 Thousand
08 Nov, 2024 763.95 763.95 742.0 753.95 31.77 Thousand
07 Nov, 2024 771.0 781.85 759.0 761.3 34.52 Thousand
06 Nov, 2024 756.95 783.8 756.95 778.75 11.29 Thousand
05 Nov, 2024 751.25 774.9 751.25 765.6 17.53 Thousand