Supreme Petrochem Limited (SPLPETRO.NS)

INR 611.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 778.05 790.0 750.45 784.0 116.28 Thousand
21 Oct, 2024 780.0 794.4 775.6 788.1 60.3 Thousand
18 Oct, 2024 773.05 789.55 760.0 780.3 40.51 Thousand
17 Oct, 2024 803.25 803.25 772.0 774.05 33.1 Thousand
16 Oct, 2024 782.9 810.0 769.25 797.4 72.83 Thousand
15 Oct, 2024 781.8 784.15 776.1 779.9 15.29 Thousand
14 Oct, 2024 795.65 795.65 776.85 778.35 20.86 Thousand
11 Oct, 2024 792.0 800.5 785.0 789.4 26.16 Thousand
10 Oct, 2024 775.05 810.0 775.05 797.3 53.5 Thousand
09 Oct, 2024 767.5 794.4 763.0 784.25 44.57 Thousand