Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 882.8 | 899.05 | 861.0 | 865.45 | 118.58 Thousand |
| 27 Jun, 2025 | 870.0 | 887.45 | 867.15 | 878.15 | 47.32 Thousand |
| 26 Jun, 2025 | 889.0 | 889.9 | 863.4 | 872.7 | 28.06 Thousand |
| 25 Jun, 2025 | 865.0 | 885.0 | 854.1 | 880.75 | 109.57 Thousand |
| 24 Jun, 2025 | 877.45 | 890.0 | 851.25 | 874.9 | 257.3 Thousand |
| 23 Jun, 2025 | 788.0 | 908.0 | 775.2 | 887.45 | 535.4 Thousand |
| 20 Jun, 2025 | 776.2 | 798.0 | 772.2 | 794.85 | 39.53 Thousand |
| 19 Jun, 2025 | 798.0 | 805.55 | 775.15 | 784.05 | 46.98 Thousand |
| 18 Jun, 2025 | 810.05 | 820.9 | 787.2 | 804.15 | 145.27 Thousand |
| 17 Jun, 2025 | 760.05 | 810.0 | 755.75 | 799.05 | 182.79 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL