Supreme Petrochem Limited (SPLPETRO.NS)

INR 648.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 749.0 767.45 734.75 753.65 69.75 Thousand
12 Dec, 2024 767.8 781.7 761.55 768.8 16.57 Thousand
11 Dec, 2024 773.8 780.7 757.5 774.8 32.69 Thousand
10 Dec, 2024 779.0 796.85 763.2 775.75 60.66 Thousand
09 Dec, 2024 762.75 789.9 760.35 773.85 61.81 Thousand
06 Dec, 2024 772.5 778.85 752.1 756.75 42.06 Thousand
05 Dec, 2024 767.75 776.4 760.0 766.35 38.48 Thousand
04 Dec, 2024 745.5 772.75 745.5 761.05 59.21 Thousand
03 Dec, 2024 712.1 755.5 711.05 749.45 63.15 Thousand
02 Dec, 2024 714.35 719.45 705.5 714.35 33.15 Thousand