Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 714.55 | 734.0 | 708.0 | 729.25 | 37.83 Thousand |
| 30 May, 2025 | 708.8 | 718.0 | 699.5 | 714.55 | 72.5 Thousand |
| 29 May, 2025 | 711.0 | 714.05 | 702.9 | 704.4 | 28.39 Thousand |
| 28 May, 2025 | 722.7 | 725.45 | 706.0 | 710.2 | 18.66 Thousand |
| 27 May, 2025 | 714.6 | 722.0 | 707.25 | 716.7 | 26.37 Thousand |
| 26 May, 2025 | 711.15 | 728.75 | 705.0 | 710.85 | 35.97 Thousand |
| 23 May, 2025 | 714.2 | 714.2 | 698.45 | 705.1 | 27.33 Thousand |
| 22 May, 2025 | 710.9 | 720.0 | 703.45 | 710.5 | 25.18 Thousand |
| 21 May, 2025 | 714.15 | 723.95 | 708.0 | 717.45 | 51.05 Thousand |
| 20 May, 2025 | 696.3 | 744.5 | 696.3 | 711.4 | 163.53 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL