Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 700.0 | 709.35 | 682.55 | 688.65 | 34.66 Thousand |
| 13 Nov, 2024 | 713.0 | 715.9 | 682.95 | 698.15 | 55.42 Thousand |
| 12 Nov, 2024 | 725.7 | 743.4 | 702.35 | 713.85 | 56.42 Thousand |
| 11 Nov, 2024 | 753.95 | 753.95 | 727.7 | 734.05 | 44.71 Thousand |
| 08 Nov, 2024 | 763.95 | 763.95 | 742.0 | 753.95 | 31.77 Thousand |
| 07 Nov, 2024 | 771.0 | 781.85 | 759.0 | 761.3 | 34.52 Thousand |
| 06 Nov, 2024 | 756.95 | 783.8 | 756.95 | 778.75 | 11.29 Thousand |
| 05 Nov, 2024 | 751.25 | 774.9 | 751.25 | 765.6 | 17.53 Thousand |
| 04 Nov, 2024 | 754.1 | 804.95 | 746.95 | 762.7 | 97.16 Thousand |
| 01 Nov, 2024 | 764.0 | 765.0 | 753.5 | 763.0 | 5867.00 |
ENADF
SCBFY
ACDVF
OCINF
688336
0043