Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 871.95 | 875.5 | 857.05 | 859.7 | 32.04 Thousand |
| 29 Aug, 2024 | 861.0 | 873.0 | 857.55 | 867.6 | 39.53 Thousand |
| 28 Aug, 2024 | 898.0 | 898.0 | 865.1 | 875.15 | 36.53 Thousand |
| 27 Aug, 2024 | 865.65 | 901.0 | 865.65 | 887.85 | 95.15 Thousand |
| 26 Aug, 2024 | 880.0 | 880.0 | 846.7 | 860.55 | 99.09 Thousand |
| 25 Aug, 2024 | 880.0 | 880.0 | 846.7 | 860.55 | 99.09 Thousand |
| 23 Aug, 2024 | 887.7 | 890.05 | 861.1 | 870.85 | 34.57 Thousand |
| 22 Aug, 2024 | 896.9 | 899.0 | 880.35 | 883.05 | 32.46 Thousand |
| 21 Aug, 2024 | 890.25 | 902.0 | 883.0 | 889.25 | 56.87 Thousand |
| 20 Aug, 2024 | 899.0 | 899.0 | 876.0 | 890.25 | 46.8 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043