Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 695.0 | 705.35 | 694.55 | 700.4 | 65.99 Thousand |
| 16 May, 2025 | 702.1 | 706.65 | 688.0 | 695.75 | 61.03 Thousand |
| 15 May, 2025 | 708.9 | 710.2 | 696.5 | 698.4 | 21.94 Thousand |
| 14 May, 2025 | 691.3 | 711.7 | 685.2 | 708.95 | 59.37 Thousand |
| 13 May, 2025 | 690.85 | 697.85 | 685.0 | 686.15 | 28.76 Thousand |
| 12 May, 2025 | 724.9 | 724.9 | 681.15 | 690.85 | 156.86 Thousand |
| 09 May, 2025 | 648.8 | 714.2 | 645.95 | 702.6 | 338.68 Thousand |
| 08 May, 2025 | 655.0 | 663.0 | 647.05 | 654.75 | 87.43 Thousand |
| 07 May, 2025 | 638.0 | 657.5 | 632.2 | 655.0 | 90.18 Thousand |
| 06 May, 2025 | 647.0 | 656.7 | 645.6 | 653.05 | 120.68 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL