Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 856.55 | 871.65 | 851.0 | 855.8 | 93.47 Thousand |
| 10 Sep, 2024 | 862.5 | 868.95 | 850.0 | 854.7 | 73.75 Thousand |
| 09 Sep, 2024 | 875.8 | 875.8 | 846.3 | 857.95 | 142.46 Thousand |
| 08 Sep, 2024 | 875.8 | 875.8 | 846.3 | 857.95 | 142.46 Thousand |
| 06 Sep, 2024 | 866.5 | 889.9 | 865.0 | 875.8 | 62.39 Thousand |
| 05 Sep, 2024 | 894.0 | 910.0 | 859.6 | 863.5 | 165.89 Thousand |
| 04 Sep, 2024 | 878.75 | 887.0 | 866.55 | 880.45 | 20.99 Thousand |
| 03 Sep, 2024 | 857.2 | 893.9 | 857.2 | 879.1 | 164.52 Thousand |
| 02 Sep, 2024 | 863.7 | 879.55 | 855.0 | 857.9 | 32.75 Thousand |
| 01 Sep, 2024 | 863.7 | 879.55 | 855.0 | 857.9 | 32.75 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043