Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 720.05 | 725.9 | 707.25 | 716.7 | 35.35 Thousand |
| 27 Nov, 2024 | 713.9 | 719.45 | 700.0 | 712.6 | 14.79 Thousand |
| 26 Nov, 2024 | 711.45 | 722.4 | 700.05 | 707.6 | 15.48 Thousand |
| 25 Nov, 2024 | 691.95 | 718.0 | 691.95 | 713.45 | 34.14 Thousand |
| 22 Nov, 2024 | 687.5 | 694.9 | 681.5 | 690.7 | 21.27 Thousand |
| 21 Nov, 2024 | 692.0 | 694.95 | 669.95 | 685.55 | 32.32 Thousand |
| 19 Nov, 2024 | 692.9 | 704.0 | 684.25 | 687.35 | 21.14 Thousand |
| 18 Nov, 2024 | 686.85 | 693.0 | 675.6 | 690.95 | 48.84 Thousand |
| 14 Nov, 2024 | 700.0 | 709.35 | 682.55 | 688.65 | 34.66 Thousand |
| 13 Nov, 2024 | 713.0 | 715.9 | 682.95 | 698.15 | 55.42 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043