Supreme Petrochem Limited (SPLPETRO.NS)
INR 611.7
(-2.72%)
INR 611.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 775.0 | 782.9 | 759.5 | 763.4 | 132.1 Thousand |
| 07 Oct, 2024 | 828.8 | 830.8 | 776.0 | 781.8 | 46.65 Thousand |
| 04 Oct, 2024 | 842.1 | 848.0 | 825.15 | 828.8 | 32.55 Thousand |
| 03 Oct, 2024 | 872.0 | 878.45 | 832.55 | 837.1 | 51.7 Thousand |
| 01 Oct, 2024 | 867.55 | 875.45 | 864.8 | 872.0 | 26.94 Thousand |
| 30 Sep, 2024 | 880.9 | 885.1 | 863.05 | 866.7 | 51.53 Thousand |
| 27 Sep, 2024 | 874.75 | 882.75 | 869.65 | 875.0 | 52.47 Thousand |
| 26 Sep, 2024 | 877.35 | 883.5 | 864.6 | 866.6 | 40.42 Thousand |
| 25 Sep, 2024 | 872.9 | 880.0 | 864.9 | 877.35 | 52.1 Thousand |
| 24 Sep, 2024 | 864.4 | 874.9 | 862.7 | 868.7 | 37.44 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043