Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 761.55 | 776.6 | 749.0 | 760.05 | 30.55 Thousand |
| 13 Jun, 2025 | 752.0 | 774.9 | 732.05 | 761.6 | 54.81 Thousand |
| 12 Jun, 2025 | 768.15 | 780.0 | 749.5 | 756.15 | 39.55 Thousand |
| 11 Jun, 2025 | 739.0 | 764.9 | 738.0 | 760.55 | 83.34 Thousand |
| 10 Jun, 2025 | 727.05 | 745.8 | 724.6 | 742.75 | 42.89 Thousand |
| 09 Jun, 2025 | 738.0 | 738.8 | 725.0 | 726.3 | 19.53 Thousand |
| 06 Jun, 2025 | 720.9 | 739.4 | 716.9 | 734.95 | 39.59 Thousand |
| 05 Jun, 2025 | 711.0 | 729.7 | 711.0 | 720.5 | 13.72 Thousand |
| 04 Jun, 2025 | 716.0 | 725.85 | 707.7 | 715.9 | 24.52 Thousand |
| 03 Jun, 2025 | 737.95 | 737.95 | 707.4 | 712.3 | 25.93 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL