Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 693.0 | 703.05 | 691.0 | 694.25 | 18.1 Thousand |
| 24 Dec, 2024 | 688.75 | 702.15 | 688.3 | 699.35 | 57.78 Thousand |
| 23 Dec, 2024 | 718.35 | 718.35 | 691.0 | 694.6 | 31.23 Thousand |
| 20 Dec, 2024 | 706.9 | 718.7 | 696.8 | 709.8 | 46.63 Thousand |
| 19 Dec, 2024 | 718.7 | 722.15 | 697.55 | 703.15 | 40.63 Thousand |
| 18 Dec, 2024 | 714.05 | 740.0 | 700.0 | 719.15 | 84.78 Thousand |
| 17 Dec, 2024 | 726.15 | 734.45 | 705.0 | 710.4 | 71.11 Thousand |
| 16 Dec, 2024 | 743.0 | 757.5 | 726.0 | 730.8 | 70.77 Thousand |
| 13 Dec, 2024 | 749.0 | 767.45 | 734.75 | 753.65 | 69.75 Thousand |
| 12 Dec, 2024 | 767.8 | 781.7 | 761.55 | 768.8 | 16.57 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043