Supreme Petrochem Limited (SPLPETRO.NS)

INR 632.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 754.1 804.95 746.95 762.7 97.16 Thousand
01 Nov, 2024 764.0 765.0 753.5 763.0 5867.00
31 Oct, 2024 730.7 757.45 730.7 754.1 17.65 Thousand
30 Oct, 2024 752.7 760.0 736.95 741.1 36.24 Thousand
29 Oct, 2024 753.5 753.65 725.3 746.3 17.6 Thousand
28 Oct, 2024 762.55 763.2 736.2 746.85 59.63 Thousand
25 Oct, 2024 771.25 771.25 738.75 762.45 42.77 Thousand
24 Oct, 2024 772.65 787.9 753.0 763.6 27.44 Thousand
23 Oct, 2024 792.8 792.8 763.05 780.2 34.48 Thousand
22 Oct, 2024 778.05 790.0 750.45 784.0 116.28 Thousand