Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 612.9 | 617.65 | 597.6 | 610.75 | 54.46 Thousand |
| 22 Jan, 2025 | 638.5 | 649.6 | 612.2 | 618.5 | 84.01 Thousand |
| 21 Jan, 2025 | 652.6 | 656.3 | 635.0 | 640.05 | 60.53 Thousand |
| 20 Jan, 2025 | 659.95 | 660.5 | 636.0 | 649.15 | 63.4 Thousand |
| 17 Jan, 2025 | 651.0 | 669.9 | 640.0 | 651.35 | 33.31 Thousand |
| 16 Jan, 2025 | 643.6 | 664.35 | 643.6 | 648.95 | 36.49 Thousand |
| 15 Jan, 2025 | 642.9 | 656.65 | 635.65 | 646.0 | 51.73 Thousand |
| 14 Jan, 2025 | 633.2 | 656.3 | 633.15 | 648.8 | 29.4 Thousand |
| 13 Jan, 2025 | 630.0 | 646.45 | 628.6 | 638.0 | 78.79 Thousand |
| 10 Jan, 2025 | 652.1 | 661.6 | 635.0 | 636.8 | 42.17 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043