Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 816.9 | 819.15 | 801.0 | 807.3 | 13.05 Thousand |
| 11 Jul, 2025 | 827.6 | 835.0 | 810.0 | 812.45 | 19.91 Thousand |
| 10 Jul, 2025 | 804.0 | 831.0 | 804.0 | 827.6 | 35.24 Thousand |
| 09 Jul, 2025 | 810.4 | 810.45 | 800.0 | 804.75 | 16.36 Thousand |
| 08 Jul, 2025 | 820.0 | 820.0 | 805.0 | 806.2 | 16.28 Thousand |
| 07 Jul, 2025 | 817.4 | 826.9 | 811.0 | 817.9 | 22.06 Thousand |
| 04 Jul, 2025 | 828.9 | 837.85 | 810.0 | 817.4 | 35.85 Thousand |
| 03 Jul, 2025 | 831.75 | 853.4 | 831.75 | 837.25 | 29.9 Thousand |
| 02 Jul, 2025 | 842.0 | 856.5 | 831.75 | 837.75 | 21.56 Thousand |
| 01 Jul, 2025 | 874.95 | 875.95 | 838.0 | 842.1 | 61.9 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL