Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 632.0 650.0 627.05 636.15 28.62 Thousand
16 Apr, 2025 629.7 638.3 623.7 631.9 19.72 Thousand
15 Apr, 2025 623.25 642.35 623.25 626.55 39.8 Thousand
11 Apr, 2025 598.6 625.0 591.6 617.7 300.71 Thousand
09 Apr, 2025 585.0 596.8 581.85 592.4 15.67 Thousand
08 Apr, 2025 584.85 595.4 570.15 590.35 102.4 Thousand
07 Apr, 2025 577.95 585.0 537.95 581.65 113.8 Thousand
04 Apr, 2025 620.05 624.6 590.0 597.95 30.57 Thousand
03 Apr, 2025 620.1 627.0 615.5 625.7 14.47 Thousand
02 Apr, 2025 619.4 630.65 605.0 620.1 57.08 Thousand