Supreme Petrochem Limited (SPLPETRO.NS)

INR 648.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 753.5 753.65 725.3 746.3 17.6 Thousand
28 Oct, 2024 762.55 763.2 736.2 746.85 59.63 Thousand
25 Oct, 2024 771.25 771.25 738.75 762.45 42.77 Thousand
24 Oct, 2024 772.65 787.9 753.0 763.6 27.44 Thousand
23 Oct, 2024 792.8 792.8 763.05 780.2 34.48 Thousand
22 Oct, 2024 778.05 790.0 750.45 784.0 116.28 Thousand
21 Oct, 2024 780.0 794.4 775.6 788.1 60.3 Thousand
18 Oct, 2024 773.05 789.55 760.0 780.3 40.51 Thousand
17 Oct, 2024 803.25 803.25 772.0 774.05 33.1 Thousand
16 Oct, 2024 782.9 810.0 769.25 797.4 72.83 Thousand