Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 872.45 | 899.0 | 861.05 | 894.65 | 105.9 Thousand |
| 18 Aug, 2024 | 872.45 | 899.0 | 861.05 | 894.65 | 105.9 Thousand |
| 16 Aug, 2024 | 843.0 | 860.9 | 826.15 | 859.1 | 48.76 Thousand |
| 15 Aug, 2024 | 843.0 | 860.9 | 826.15 | 859.1 | 48.76 Thousand |
| 14 Aug, 2024 | 851.95 | 858.15 | 821.15 | 829.05 | 83.55 Thousand |
| 13 Aug, 2024 | 876.0 | 888.65 | 845.0 | 849.8 | 264.92 Thousand |
| 12 Aug, 2024 | 825.5 | 837.0 | 816.95 | 831.1 | 34.12 Thousand |
| 11 Aug, 2024 | 825.5 | 837.0 | 816.95 | 831.1 | 34.12 Thousand |
| 09 Aug, 2024 | 822.35 | 842.45 | 800.6 | 816.65 | 322.03 Thousand |
| 08 Aug, 2024 | 834.4 | 839.0 | 805.0 | 809.45 | 24.76 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043