Supreme Petrochem Limited (SPLPETRO.NS)
INR 590.35
(1.5%)
INR 590.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 866.35 | 887.0 | 866.3 | 876.45 | 31.27 Thousand |
| 29 Jul, 2024 | 874.0 | 890.65 | 864.15 | 866.3 | 45.12 Thousand |
| 26 Jul, 2024 | 879.0 | 893.0 | 863.55 | 872.35 | 49.05 Thousand |
| 25 Jul, 2024 | 887.0 | 899.5 | 870.05 | 872.8 | 111.51 Thousand |
| 24 Jul, 2024 | 889.0 | 899.0 | 879.9 | 887.7 | 41.43 Thousand |
| 23 Jul, 2024 | 883.85 | 904.8 | 842.3 | 889.0 | 113.33 Thousand |
| 22 Jul, 2024 | 855.55 | 895.35 | 855.55 | 878.55 | 115.34 Thousand |
| 19 Jul, 2024 | 898.0 | 903.55 | 861.0 | 892.1 | 177.55 Thousand |
| 18 Jul, 2024 | 907.0 | 912.0 | 881.0 | 901.75 | 145.83 Thousand |
| 16 Jul, 2024 | 860.7 | 926.6 | 860.7 | 906.95 | 544.67 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043