Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 880.9 | 885.1 | 863.05 | 866.7 | 51.53 Thousand |
| 27 Sep, 2024 | 874.75 | 882.75 | 869.65 | 875.0 | 52.47 Thousand |
| 26 Sep, 2024 | 877.35 | 883.5 | 864.6 | 866.6 | 40.42 Thousand |
| 25 Sep, 2024 | 872.9 | 880.0 | 864.9 | 877.35 | 52.1 Thousand |
| 24 Sep, 2024 | 864.4 | 874.9 | 862.7 | 868.7 | 37.44 Thousand |
| 23 Sep, 2024 | 899.5 | 901.0 | 860.0 | 866.45 | 303.15 Thousand |
| 20 Sep, 2024 | 888.0 | 895.0 | 870.1 | 887.9 | 117.8 Thousand |
| 19 Sep, 2024 | 888.0 | 899.0 | 870.1 | 885.75 | 70.82 Thousand |
| 18 Sep, 2024 | 883.0 | 891.0 | 870.1 | 885.0 | 62.43 Thousand |
| 17 Sep, 2024 | 876.7 | 884.4 | 870.1 | 877.4 | 38.31 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043