Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 629.95 630.45 611.0 616.15 22.3 Thousand
28 Mar, 2025 620.5 639.95 619.6 628.8 32.46 Thousand
27 Mar, 2025 647.1 650.35 601.5 617.25 396.7 Thousand
26 Mar, 2025 662.15 663.75 642.85 645.8 60.02 Thousand
25 Mar, 2025 650.0 665.0 639.15 661.35 134.88 Thousand
24 Mar, 2025 636.8 642.9 620.5 638.7 49.08 Thousand
21 Mar, 2025 624.1 638.4 621.2 633.5 79.7 Thousand
20 Mar, 2025 617.85 629.9 616.0 620.85 50.42 Thousand
19 Mar, 2025 602.3 616.6 598.05 610.7 50.02 Thousand
18 Mar, 2025 588.45 588.45 588.45 588.45 -