Supreme Petrochem Limited (SPLPETRO.NS)

INR 625.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 795.7 833.0 795.7 824.15 144.5 Thousand
06 Aug, 2024 809.0 835.25 785.0 791.5 91.35 Thousand
05 Aug, 2024 812.0 840.0 801.0 808.5 78.45 Thousand
02 Aug, 2024 861.1 869.35 845.0 854.45 64.26 Thousand
01 Aug, 2024 857.1 874.55 854.95 863.35 40.47 Thousand
31 Jul, 2024 868.5 873.8 851.25 857.1 51.6 Thousand
30 Jul, 2024 866.35 887.0 866.3 876.45 31.27 Thousand
29 Jul, 2024 874.0 890.65 864.15 866.3 45.12 Thousand
26 Jul, 2024 879.0 893.0 863.55 872.35 49.05 Thousand
25 Jul, 2024 887.0 899.5 870.05 872.8 111.51 Thousand