Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 781.8 | 784.15 | 776.1 | 779.9 | 15.29 Thousand |
| 14 Oct, 2024 | 795.65 | 795.65 | 776.85 | 778.35 | 20.86 Thousand |
| 11 Oct, 2024 | 792.0 | 800.5 | 785.0 | 789.4 | 26.16 Thousand |
| 10 Oct, 2024 | 775.05 | 810.0 | 775.05 | 797.3 | 53.5 Thousand |
| 09 Oct, 2024 | 767.5 | 794.4 | 763.0 | 784.25 | 44.57 Thousand |
| 08 Oct, 2024 | 775.0 | 782.9 | 759.5 | 763.4 | 132.1 Thousand |
| 07 Oct, 2024 | 828.8 | 830.8 | 776.0 | 781.8 | 46.65 Thousand |
| 04 Oct, 2024 | 842.1 | 848.0 | 825.15 | 828.8 | 32.55 Thousand |
| 03 Oct, 2024 | 872.0 | 878.45 | 832.55 | 837.1 | 51.7 Thousand |
| 01 Oct, 2024 | 867.55 | 875.45 | 864.8 | 872.0 | 26.94 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043