Supreme Petrochem Limited (SPLPETRO.NS)

INR 648.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 876.7 884.4 870.1 877.4 38.31 Thousand
16 Sep, 2024 855.85 875.0 854.95 872.15 63.55 Thousand
15 Sep, 2024 855.85 860.0 855.0 857.2 1864.00
13 Sep, 2024 855.0 860.6 851.65 855.85 32.71 Thousand
12 Sep, 2024 860.3 862.5 851.0 855.2 33.11 Thousand
11 Sep, 2024 856.55 871.65 851.0 855.8 93.47 Thousand
10 Sep, 2024 862.5 868.95 850.0 854.7 73.75 Thousand
09 Sep, 2024 875.8 875.8 846.3 857.95 142.46 Thousand
08 Sep, 2024 875.8 875.8 846.3 857.95 142.46 Thousand
06 Sep, 2024 866.5 889.9 865.0 875.8 62.39 Thousand