Supreme Petrochem Limited (SPLPETRO.NS)
INR 590.35
(1.5%)
INR 590.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 865.0 | 869.0 | 852.1 | 853.95 | 147.51 Thousand |
| 12 Jul, 2024 | 880.0 | 883.5 | 861.15 | 864.95 | 82.77 Thousand |
| 11 Jul, 2024 | 877.0 | 909.9 | 872.85 | 878.85 | 233.51 Thousand |
| 10 Jul, 2024 | 873.6 | 885.0 | 852.1 | 881.3 | 204.78 Thousand |
| 09 Jul, 2024 | 876.25 | 888.0 | 865.0 | 873.5 | 148.01 Thousand |
| 08 Jul, 2024 | 856.0 | 875.0 | 850.0 | 866.1 | 189.94 Thousand |
| 05 Jul, 2024 | 780.0 | 855.85 | 780.0 | 848.7 | 569.23 Thousand |
| 04 Jul, 2024 | 789.9 | 793.75 | 770.15 | 785.3 | 40.79 Thousand |
| 03 Jul, 2024 | 787.1 | 793.3 | 768.0 | 788.0 | 60.55 Thousand |
| 02 Jul, 2024 | 782.5 | 784.9 | 760.0 | 781.15 | 51.27 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043