Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 556.6 | 564.7 | 528.0 | 536.55 | 61.21 Thousand |
| 27 Feb, 2025 | 562.7 | 565.7 | 551.3 | 561.75 | 16.23 Thousand |
| 25 Feb, 2025 | 572.0 | 577.5 | 560.0 | 562.7 | 28.56 Thousand |
| 24 Feb, 2025 | 592.0 | 595.4 | 569.15 | 572.55 | 37.24 Thousand |
| 21 Feb, 2025 | 577.15 | 598.95 | 576.45 | 592.3 | 25.15 Thousand |
| 20 Feb, 2025 | 577.9 | 579.7 | 564.3 | 574.3 | 24.01 Thousand |
| 19 Feb, 2025 | 560.2 | 587.35 | 559.9 | 571.75 | 35.53 Thousand |
| 18 Feb, 2025 | 577.9 | 593.25 | 558.1 | 563.85 | 86.3 Thousand |
| 17 Feb, 2025 | 591.75 | 605.25 | 576.0 | 581.7 | 65.69 Thousand |
| 14 Feb, 2025 | 609.0 | 614.2 | 593.0 | 596.3 | 39.65 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL