Supreme Petrochem Limited (SPLPETRO.NS)
INR 617.7
(4.27%)
INR 617.7
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 782.5 | 784.9 | 760.0 | 781.15 | 51.27 Thousand |
| 01 Jul, 2024 | 769.15 | 786.55 | 749.0 | 775.1 | 86.83 Thousand |
| 28 Jun, 2024 | 775.0 | 776.45 | 755.75 | 765.15 | 71.83 Thousand |
| 27 Jun, 2024 | 774.0 | 788.95 | 752.2 | 774.9 | 109.33 Thousand |
| 26 Jun, 2024 | 775.0 | 788.3 | 770.4 | 782.55 | 55.85 Thousand |
| 25 Jun, 2024 | 794.75 | 797.3 | 775.0 | 776.1 | 51.11 Thousand |
| 24 Jun, 2024 | 800.25 | 819.0 | 773.55 | 792.2 | 191.52 Thousand |
| 21 Jun, 2024 | 804.9 | 812.0 | 790.0 | 797.65 | 144.96 Thousand |
| 20 Jun, 2024 | 753.0 | 820.8 | 750.0 | 795.75 | 500.5 Thousand |
| 19 Jun, 2024 | 732.3 | 762.95 | 718.9 | 760.0 | 253.61 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043