Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 894.0 | 910.0 | 859.6 | 863.5 | 165.89 Thousand |
| 04 Sep, 2024 | 878.75 | 887.0 | 866.55 | 880.45 | 20.99 Thousand |
| 03 Sep, 2024 | 857.2 | 893.9 | 857.2 | 879.1 | 164.52 Thousand |
| 02 Sep, 2024 | 863.7 | 879.55 | 855.0 | 857.9 | 32.75 Thousand |
| 01 Sep, 2024 | 863.7 | 879.55 | 855.0 | 857.9 | 32.75 Thousand |
| 30 Aug, 2024 | 871.95 | 875.5 | 857.05 | 859.7 | 32.04 Thousand |
| 29 Aug, 2024 | 861.0 | 873.0 | 857.55 | 867.6 | 39.53 Thousand |
| 28 Aug, 2024 | 898.0 | 898.0 | 865.1 | 875.15 | 36.53 Thousand |
| 27 Aug, 2024 | 865.65 | 901.0 | 865.65 | 887.85 | 95.15 Thousand |
| 26 Aug, 2024 | 880.0 | 880.0 | 846.7 | 860.55 | 99.09 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043