Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 615.95 | 632.0 | 606.5 | 611.2 | 152.05 Thousand |
| 12 Feb, 2025 | 612.0 | 625.0 | 607.0 | 621.5 | 151.84 Thousand |
| 11 Feb, 2025 | 656.9 | 665.85 | 625.0 | 628.1 | 131.07 Thousand |
| 10 Feb, 2025 | 674.0 | 674.0 | 652.2 | 662.95 | 28.95 Thousand |
| 07 Feb, 2025 | 677.0 | 680.0 | 667.55 | 674.4 | 26.2 Thousand |
| 06 Feb, 2025 | 650.05 | 685.0 | 650.05 | 681.35 | 75.81 Thousand |
| 05 Feb, 2025 | 632.95 | 685.0 | 612.75 | 673.85 | 109.2 Thousand |
| 04 Feb, 2025 | 614.3 | 638.35 | 605.0 | 631.15 | 41.06 Thousand |
| 03 Feb, 2025 | 619.45 | 628.95 | 596.05 | 611.1 | 461.94 Thousand |
| 01 Feb, 2025 | 612.0 | 626.2 | 607.0 | 621.45 | 17.59 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL