Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 651.0 | 669.9 | 640.0 | 651.35 | 33.31 Thousand |
| 16 Jan, 2025 | 643.6 | 664.35 | 643.6 | 648.95 | 36.49 Thousand |
| 15 Jan, 2025 | 642.9 | 656.65 | 635.65 | 646.0 | 51.73 Thousand |
| 14 Jan, 2025 | 633.2 | 656.3 | 633.15 | 648.8 | 29.4 Thousand |
| 13 Jan, 2025 | 630.0 | 646.45 | 628.6 | 638.0 | 78.79 Thousand |
| 10 Jan, 2025 | 652.1 | 661.6 | 635.0 | 636.8 | 42.17 Thousand |
| 09 Jan, 2025 | 648.0 | 661.0 | 645.55 | 658.1 | 81.8 Thousand |
| 08 Jan, 2025 | 661.5 | 663.1 | 649.5 | 651.3 | 41.53 Thousand |
| 07 Jan, 2025 | 653.0 | 664.9 | 643.7 | 658.25 | 35.95 Thousand |
| 06 Jan, 2025 | 667.0 | 667.0 | 645.1 | 649.6 | 94.86 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL