Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 876.0 | 888.65 | 845.0 | 849.8 | 264.92 Thousand |
| 12 Aug, 2024 | 825.5 | 837.0 | 816.95 | 831.1 | 34.12 Thousand |
| 11 Aug, 2024 | 825.5 | 837.0 | 816.95 | 831.1 | 34.12 Thousand |
| 09 Aug, 2024 | 822.35 | 842.45 | 800.6 | 816.65 | 322.03 Thousand |
| 08 Aug, 2024 | 834.4 | 839.0 | 805.0 | 809.45 | 24.76 Thousand |
| 07 Aug, 2024 | 795.7 | 833.0 | 795.7 | 824.15 | 144.5 Thousand |
| 06 Aug, 2024 | 809.0 | 835.25 | 785.0 | 791.5 | 91.35 Thousand |
| 05 Aug, 2024 | 812.0 | 840.0 | 801.0 | 808.5 | 78.45 Thousand |
| 02 Aug, 2024 | 861.1 | 869.35 | 845.0 | 854.45 | 64.26 Thousand |
| 01 Aug, 2024 | 857.1 | 874.55 | 854.95 | 863.35 | 40.47 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043