Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 690.55 | 692.7 | 674.25 | 678.1 | 70.37 Thousand |
| 24 May, 2024 | 693.0 | 693.0 | 672.0 | 690.55 | 46.7 Thousand |
| 23 May, 2024 | 689.45 | 694.0 | 679.8 | 689.8 | 27.88 Thousand |
| 22 May, 2024 | 695.0 | 695.45 | 683.65 | 686.0 | 26.21 Thousand |
| 21 May, 2024 | 694.9 | 699.3 | 663.65 | 693.05 | 62.11 Thousand |
| 18 May, 2024 | 698.25 | 704.9 | 693.0 | 694.9 | 6035.00 |
| 17 May, 2024 | 687.15 | 709.2 | 687.15 | 698.25 | 53.12 Thousand |
| 16 May, 2024 | 686.1 | 700.0 | 685.0 | 687.1 | 60.6 Thousand |
| 15 May, 2024 | 701.95 | 702.0 | 680.5 | 692.4 | 87.27 Thousand |
| 14 May, 2024 | 721.25 | 723.95 | 693.85 | 699.4 | 101.98 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043