Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 718.7 722.15 697.55 703.15 40.63 Thousand
18 Dec, 2024 714.05 740.0 700.0 719.15 84.78 Thousand
17 Dec, 2024 726.15 734.45 705.0 710.4 71.11 Thousand
16 Dec, 2024 743.0 757.5 726.0 730.8 70.77 Thousand
13 Dec, 2024 749.0 767.45 734.75 753.65 69.75 Thousand
12 Dec, 2024 767.8 781.7 761.55 768.8 16.57 Thousand
11 Dec, 2024 773.8 780.7 757.5 774.8 32.69 Thousand
10 Dec, 2024 779.0 796.85 763.2 775.75 60.66 Thousand
09 Dec, 2024 762.75 789.9 760.35 773.85 61.81 Thousand
06 Dec, 2024 772.5 778.85 752.1 756.75 42.06 Thousand