Supreme Petrochem Limited (SPLPETRO.NS)

INR 625.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 698.0 703.45 666.0 691.55 189.05 Thousand
25 Apr, 2024 650.0 730.0 628.0 690.75 540.13 Thousand
24 Apr, 2024 653.65 653.65 627.5 644.0 88.01 Thousand
23 Apr, 2024 648.0 659.2 639.95 644.0 44.2 Thousand
22 Apr, 2024 644.1 652.8 630.0 651.5 40.21 Thousand
19 Apr, 2024 625.0 649.0 622.55 640.75 61.86 Thousand
18 Apr, 2024 639.1 649.0 625.1 633.45 36.59 Thousand
16 Apr, 2024 638.75 646.7 632.45 640.2 23.54 Thousand
15 Apr, 2024 640.0 652.0 622.9 638.75 31.03 Thousand
12 Apr, 2024 636.85 663.0 635.05 643.45 60.11 Thousand