Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 692.0 | 694.95 | 669.95 | 685.55 | 32.32 Thousand |
| 19 Nov, 2024 | 692.9 | 704.0 | 684.25 | 687.35 | 21.14 Thousand |
| 18 Nov, 2024 | 686.85 | 693.0 | 675.6 | 690.95 | 48.84 Thousand |
| 14 Nov, 2024 | 700.0 | 709.35 | 682.55 | 688.65 | 34.66 Thousand |
| 13 Nov, 2024 | 713.0 | 715.9 | 682.95 | 698.15 | 55.42 Thousand |
| 12 Nov, 2024 | 725.7 | 743.4 | 702.35 | 713.85 | 56.42 Thousand |
| 11 Nov, 2024 | 753.95 | 753.95 | 727.7 | 734.05 | 44.71 Thousand |
| 08 Nov, 2024 | 763.95 | 763.95 | 742.0 | 753.95 | 31.77 Thousand |
| 07 Nov, 2024 | 771.0 | 781.85 | 759.0 | 761.3 | 34.52 Thousand |
| 06 Nov, 2024 | 756.95 | 783.8 | 756.95 | 778.75 | 11.29 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL