Supreme Petrochem Limited (SPLPETRO.NS)

INR 611.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 613.95 624.4 608.5 620.0 61.68 Thousand
21 Mar, 2024 597.05 618.0 597.0 613.9 56.36 Thousand
20 Mar, 2024 600.0 605.65 589.55 597.2 86.46 Thousand
19 Mar, 2024 614.0 619.35 595.4 599.2 58.59 Thousand
18 Mar, 2024 630.95 644.85 607.05 614.45 81.57 Thousand
15 Mar, 2024 630.0 663.0 589.85 604.1 1.98 Million
14 Mar, 2024 594.7 640.0 586.5 628.55 169.5 Thousand
13 Mar, 2024 642.35 659.7 593.4 597.75 283.81 Thousand
12 Mar, 2024 662.7 685.25 650.05 652.9 170.08 Thousand
11 Mar, 2024 672.4 673.95 631.2 660.45 194.76 Thousand